Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:17:25607 710,00577 900,00548 351,00528 700,00508 702,008 912,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:17:21607 710,00577 900,00548 351,00528 700,00508 702,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:17:21607 710,00577 900,00548 351,00528 700,00508 702,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:17:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:17:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 926,00529 000,00689 196,00889 200,0093
23.04.2026 14:16:41607 710,00577 900,00548 351,00528 700,00508 716,008 920,0028 926,00529 000,00689 196,00889 200,0093
23.04.2026 14:16:37607 710,00577 900,00548 351,00528 700,00508 716,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:16:37607 710,00577 900,00548 351,00528 700,00508 716,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:16:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:16:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 925,00529 000,00689 196,00889 200,0093
23.04.2026 14:15:10607 710,00577 900,00548 351,00528 700,00508 715,008 920,0028 925,00529 000,00689 196,00889 200,0093
23.04.2026 14:15:06607 710,00577 900,00548 351,00528 700,00508 715,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:15:05747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:15:05747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 923,00529 000,00689 196,00889 200,0093
23.04.2026 14:12:09607 710,00577 900,00548 351,00528 700,00508 713,008 920,0028 923,00529 000,00689 196,00889 200,0093
23.04.2026 14:12:06607 710,00577 900,00548 351,00528 700,00508 713,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:12:05747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:12:05747 700,00107 710,0077 900,0048 351,0028 700,008 920,00529 000,00689 196,00889 200,00939 250,00103
23.04.2026 14:10:41607 710,00577 900,00548 351,00528 700,00508 710,008 920,00529 000,00689 196,00889 200,00939 250,00103
23.04.2026 14:10:38607 710,00577 900,00548 351,00528 700,00508 710,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:10:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:10:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 928,00529 000,00689 196,00889 200,0093
23.04.2026 14:10:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 928,00529 000,00689 196,00889 200,0093
23.04.2026 14:08:25607 710,00577 900,00548 351,00528 700,00508 718,008 920,0028 928,00529 000,00689 196,00889 200,0093
23.04.2026 14:08:21607 710,00577 900,00548 351,00528 700,00508 718,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:08:21607 710,00577 900,00548 351,00528 700,00508 718,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:08:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:08:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 929,00529 000,00689 196,00889 200,0093
23.04.2026 14:08:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 929,00529 000,00689 196,00889 200,0093
23.04.2026 14:07:38607 710,00577 900,00548 351,00528 700,00508 719,008 920,0028 929,00529 000,00689 196,00889 200,0093
23.04.2026 14:07:35607 710,00577 900,00548 351,00528 700,00508 719,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:07:35607 710,00577 900,00548 351,00528 700,00508 719,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:07:35747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:07:35747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 927,00529 000,00689 196,00889 200,0093
23.04.2026 14:05:27607 710,00577 900,00548 351,00528 700,00508 717,008 920,0028 927,00529 000,00689 196,00889 200,0093
23.04.2026 14:05:23607 710,00577 900,00548 351,00528 700,00508 717,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:05:23747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:05:23747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 932,00529 000,00689 196,00889 200,0093
23.04.2026 14:03:11607 710,00577 900,00548 351,00528 700,00508 722,008 920,0028 932,00529 000,00689 196,00889 200,0093
23.04.2026 14:03:07607 710,00577 900,00548 351,00528 700,00508 722,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:03:07747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:03:07747 700,00107 710,0077 900,0048 351,0028 700,008 920,0028 927,00529 000,00689 196,00889 200,0093
23.04.2026 14:01:53607 710,00577 900,00548 351,00528 700,00508 717,008 920,0028 927,00529 000,00689 196,00889 200,0093
23.04.2026 14:01:41607 710,00577 900,00548 351,00528 700,00508 717,008 927,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 14:01:37607 710,00577 900,00548 351,00528 700,00508 717,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 14:01:37747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 14:01:37747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:55:41607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:55:39607 710,00577 900,00548 351,00528 700,00508 714,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:55:37747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056